Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
890.43 | +10.44 | +1.19% | 1 | 1 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 900 | 38 |
875.51 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.80 | -0.35 | -30.43% | 1 | 110 |
517.15 | 0.00 | - | - | 1 | 2024-07-31 | 1.70 | -1.70 | -50.00% | 74 | 133 |
- | - | - | - | - | 2024-08-16 | 3.30 | -3.40 | -50.75% | 1 | 178 |
616.32 | 0.00 | - | - | 1 | 2024-08-30 | 5.30 | -2.40 | -31.17% | 1 | 30 |
975.00 | 0.00 | - | - | 8 | 2024-09-20 | 9.10 | -2.40 | -20.87% | 19 | 174 |
640.32 | 0.00 | - | - | 1 | 2024-09-30 | 13.40 | 0.00 | - | 2 | 126 |
963.00 | 0.00 | - | 13 | 16 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 28 |
848.52 | 0.00 | - | 2 | 2 | 2024-10-31 | 36.50 | 0.00 | - | 44 | 102 |
- | - | - | - | - | 2024-11-15 | 30.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-11-29 | 30.50 | 0.00 | - | - | 1 |